Stock

NEOWIZ

Code 095660

25,400

Change

350

Change

- 1.36%

As of 2025.11.05 17:49:55

(Unit: KRW, shr.)

Open
Hight
Low
Volume
25,900
25,900
23,600
97,098
Market Cap (mil)
High in 52wks
Low in 52wks
No. of Listed Shares
555,163.126
29,100
17,720
21,856,816

Transaction status by period

Date
Price
Change
Change
Volume
Transaction Amount
2025.11.04
25,750
850
+ 3.41%
126,700
3,247,549,975
2025.11.03
24,900
400
+ 1.63%
83,966
2,108,070,725
2025.10.31
24,500
200
- 0.81%
47,191
1,165,282,925
2025.10.30
24,700
200
- 0.80%
67,843
1,671,021,300
2025.10.29
24,900
350
+ 1.43%
49,866
1,234,187,550
2025.10.28
24,550
400
+ 1.66%
50,657
1,244,686,975
2025.10.27
24,150
100
- 0.41%
84,730
2,046,950,675
2025.10.24
24,250
300
- 1.22%
40,500
989,545,400
2025.10.23
24,550
250
+ 1.03%
53,911
1,320,599,125
2025.10.22
24,300
250
+ 1.04%
51,391
1,240,741,100