주가 정보
24,000
24,200
23,650
14,721
518,006.539
31,550
21,000
21,856,816
일별 시세
2026.04.02
23,650
- 5.21%
24,950
25,400
23,500
73,273
2026.04.01
24,950
+ 3.10%
25,300
25,400
24,750
48,355
2026.03.31
24,200
+ 0.00%
23,800
25,650
23,800
88,506
2026.03.30
24,200
- 3.59%
24,550
24,900
24,100
31,667
2026.03.27
25,100
+ 2.03%
24,000
25,200
24,000
37,707
2026.03.26
24,600
- 2.77%
25,100
25,200
24,500
46,440
2026.03.25
25,300
+ 3.48%
24,600
25,750
24,600
97,796
2026.03.24
24,450
+ 0.20%
24,700
24,800
23,700
42,559
2026.03.23
24,400
- 3.94%
24,350
25,000
24,300
54,102
2026.03.20
25,400
+ 0.59%
25,350
25,650
25,000
39,331